拍板:17150.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17150000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 895.38 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 696.30 | 1,408.50 | 1,431.00 | 0.00 | - | - | 1 | 27.23% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 868.10 | 1,431.70 | 1,453.40 | 0.00 | - | - | 1 | 25.58% |
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 1,468.20 | 1,490.20 | 0.00 | - | - | 1 | 25.86% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 1,494.70 | 1,515.10 | 0.00 | - | 21 | 52 | 25.10% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,520.70 | 1,544.00 | 0.00 | - | - | 2 | 24.84% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,736.80 | 1,753.90 | 0.00 | - | 1 | 2 | 24.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17150000 | 2024-05-16 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 25.00% |
| NDXP240520P17150000 | 2024-05-17 9:47AM EDT | 2024-05-20 | 0.45 | 0.00 | 0.25 | -2.90 | -86.57% | 2 | 17 | 25.68% |
| NDXP240521P17150000 | 2024-05-13 9:32AM EDT | 2024-05-21 | 5.59 | 0.00 | 0.45 | 0.00 | - | 27 | 15 | 24.28% |
| NDXP240522P17150000 | 2024-05-14 9:31AM EDT | 2024-05-22 | 6.00 | 0.00 | 0.65 | 0.00 | - | 20 | 29 | 23.01% |
| NDXP240523P17150000 | 2024-05-13 3:02PM EDT | 2024-05-23 | 12.74 | 0.65 | 1.45 | 0.00 | - | 1 | 10 | 23.30% |
| NDXP240524P17150000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 4.45 | 1.10 | 1.85 | 0.00 | - | 5 | 12 | 22.46% |
| NDXP240528P17150000 | 2024-05-10 3:30PM EDT | 2024-05-28 | 23.09 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 19.71% |
| NDXP240529P17150000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 49.65 | 3.30 | 4.20 | 0.00 | - | - | 0 | 19.68% |
| NDXP240530P17150000 | 2024-05-09 12:56PM EDT | 2024-05-30 | 37.46 | 4.50 | 5.50 | 0.00 | - | 10 | 1 | 19.75% |
| NDXP240531P17150000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 28.19 | 5.70 | 6.70 | 0.00 | - | 10 | 2 | 19.69% |
| NDXP240603P17150000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 25.96 | 8.60 | 10.30 | 0.00 | - | 10 | 10 | 19.33% |
| NDXP240606P17150000 | 2024-05-16 3:59PM EDT | 2024-06-06 | 14.63 | 11.00 | 13.60 | 0.00 | - | 2 | 8 | 18.83% |
| NDXP240607P17150000 | 2024-04-30 11:22AM EDT | 2024-06-07 | 15.95 | 13.70 | 15.00 | -195.40 | -92.45% | 10 | 3 | 18.75% |
| NDXP240614P17150000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 78.75 | 28.00 | 29.50 | 0.00 | - | 1 | 0 | 18.85% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 38.16 | 37.40 | 39.00 | +1.56 | +4.26% | 2 | 9 | 18.09% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 149.90 | 51.00 | 53.10 | 0.00 | - | 1 | 7 | 17.94% |
| NDX240719P17150000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 179.20 | 84.80 | 87.00 | 0.00 | - | 3 | 35 | 16.99% |
| NDX240816P17150000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 282.10 | 141.50 | 144.40 | 0.00 | - | 10 | 12 | 16.85% |
